2017-10-28T06:16:03.991Z|I-OCEAN7-304-0616641|  24.29  13.620  38.678  32.290 1499.4357 13:08:13.20M
2017-10-28T06:16:09.055Z|I-OCEAN7-304-0616641|  24.33  13.620  38.716  32.325 1499.4781 13:08:18.26M
2017-10-28T06:16:14.120Z|I-OCEAN7-304-0616641|  24.33  13.620  38.791  32.395 1499.5613 13:08:23.32M
2017-10-28T06:16:19.186Z|I-OCEAN7-304-0616641|  24.33  13.620  38.799  32.403 1499.5699 13:08:28.39M
2017-10-28T06:16:24.249Z|I-OCEAN7-304-0616641|  24.33  13.620  38.801  32.404 1499.5714 13:08:33.45M
2017-10-28T06:16:29.057Z|I-OCEAN7-304-0616641|  24.33  13.620  38.923  32.518 1499.7059 13:08:38.51M
2017-10-28T06:16:34.121Z|I-OCEAN7-304-0616641|  24.33  13.620  38.832  32.433 1499.6052 13:08:43.33M
2017-10-28T06:16:39.184Z|I-OCEAN7-304-0616641|  24.32  13.620  38.777  32.382 1499.5452 13:08:48.39M
2017-10-28T06:16:44.249Z|I-OCEAN7-304-0616641|  24.35  13.621  38.777  32.381 1499.5461 13:08:53.45M
2017-10-28T06:16:49.314Z|I-OCEAN7-304-0616641|  24.35  13.621  38.767  32.372 1499.5353 13:08:58.51M
2017-10-28T06:16:54.381Z|I-OCEAN7-304-0616641|  24.35  13.620  38.766  32.372 1499.5338 13:09:03.58M
2017-10-28T06:16:59.447Z|I-OCEAN7-304-0616641|  24.28  13.620  38.794  32.398 1499.5635 13:09:08.64M