2017-10-28T06:03:00.759Z|I-OCEAN7-304-0616641|  24.24  13.621  38.576  32.195 1499.3259 12:55:09.92M
2017-10-28T06:03:05.822Z|I-OCEAN7-304-0616641|  24.21  13.621  38.577  32.195 1499.3260 12:55:15.00M
2017-10-28T06:03:10.888Z|I-OCEAN7-304-0616641|  24.21  13.621  38.589  32.206 1499.3394 12:55:20.07M
2017-10-28T06:03:15.952Z|I-OCEAN7-304-0616641|  24.22  13.621  38.558  32.178 1499.3047 12:55:25.13M
2017-10-28T06:03:21.017Z|I-OCEAN7-304-0616641|  24.22  13.620  38.597  32.215 1499.3473 12:55:30.19M
2017-10-28T06:03:26.085Z|I-OCEAN7-304-0616641|  24.23  13.620  38.621  32.237 1499.3723 12:55:35.26M
2017-10-28T06:03:31.148Z|I-OCEAN7-304-0616641|  24.24  13.620  38.688  32.300 1499.4452 12:55:40.32M
2017-10-28T06:03:36.215Z|I-OCEAN7-304-0616641|  24.24  13.620  38.627  32.243 1499.3787 12:55:45.39M
2017-10-28T06:03:41.279Z|I-OCEAN7-304-0616641|  24.26  13.620  38.685  32.297 1499.4418 12:55:50.45M
2017-10-28T06:03:46.084Z|I-OCEAN7-304-0616641|  24.26  13.620  38.646  32.260 1499.3992 12:55:55.51M
2017-10-28T06:03:51.147Z|I-OCEAN7-304-0616641|  24.26  13.620  38.598  32.216 1499.3468 12:56:00.32M
2017-10-28T06:03:56.212Z|I-OCEAN7-304-0616641|  24.26  13.620  38.628  32.244 1499.3790 12:56:05.39M