2017-10-28T05:59:03.489Z|I-OCEAN7-304-0616641|  24.26  13.621  38.589  32.206 1499.3397 12:51:12.65M
2017-10-28T05:59:08.555Z|I-OCEAN7-304-0616641|  24.26  13.621  38.567  32.186 1499.3159 12:51:17.71M
2017-10-28T05:59:13.361Z|I-OCEAN7-304-0616641|  24.25  13.621  38.557  32.176 1499.3059 12:51:22.78M
2017-10-28T05:59:18.425Z|I-OCEAN7-304-0616641|  24.23  13.621  38.559  32.178 1499.3076 12:51:27.58M
2017-10-28T05:59:23.490Z|I-OCEAN7-304-0616641|  24.22  13.621  38.577  32.195 1499.3264 12:51:32.65M
2017-10-28T05:59:28.557Z|I-OCEAN7-304-0616641|  24.22  13.622  38.578  32.196 1499.3292 12:51:37.71M
2017-10-28T05:59:33.618Z|I-OCEAN7-304-0616641|  24.23  13.621  38.538  32.160 1499.2834 12:51:42.78M
2017-10-28T05:59:38.686Z|I-OCEAN7-304-0616641|  24.23  13.620  38.548  32.169 1499.2932 12:51:47.84M
2017-10-28T05:59:43.749Z|I-OCEAN7-304-0616641|  24.23  13.619  38.610  32.227 1499.3589 12:51:52.90M
2017-10-28T05:59:48.814Z|I-OCEAN7-304-0616641|  24.23  13.619  38.619  32.237 1499.3678 12:51:57.97M
2017-10-28T05:59:53.878Z|I-OCEAN7-304-0616641|  24.23  13.618  38.606  32.225 1499.3522 12:52:03.05M
2017-10-28T05:59:58.943Z|I-OCEAN7-304-0616641|  24.21  13.618  38.599  32.218 1499.3422 12:52:08.11M