2017-10-28T05:57:01.938Z|I-OCEAN7-304-0616641|  24.22  13.620  38.678  32.291 1499.4347 12:49:11.10M
2017-10-28T05:57:07.002Z|I-OCEAN7-304-0616641|  24.22  13.620  38.645  32.260 1499.3986 12:49:16.17M
2017-10-28T05:57:12.067Z|I-OCEAN7-304-0616641|  24.22  13.619  38.638  32.254 1499.3876 12:49:21.23M
2017-10-28T05:57:17.131Z|I-OCEAN7-304-0616641|  24.21  13.618  38.603  32.222 1499.3483 12:49:26.29M
2017-10-28T05:57:22.196Z|I-OCEAN7-304-0616641|  24.24  13.618  38.603  32.222 1499.3481 12:49:31.36M
2017-10-28T05:57:27.260Z|I-OCEAN7-304-0616641|  24.24  13.618  38.595  32.215 1499.3395 12:49:36.42M
2017-10-28T05:57:32.327Z|I-OCEAN7-304-0616641|  24.22  13.618  38.595  32.215 1499.3394 12:49:41.48M
2017-10-28T05:57:37.391Z|I-OCEAN7-304-0616641|  24.25  13.618  38.610  32.229 1499.3556 12:49:46.55M
2017-10-28T05:57:42.456Z|I-OCEAN7-304-0616641|  24.19  13.618  38.612  32.230 1499.3566 12:49:51.61M
2017-10-28T05:57:47.520Z|I-OCEAN7-304-0616641|  24.24  13.618  38.613  32.231 1499.3597 12:49:56.67M
2017-10-28T05:57:52.583Z|I-OCEAN7-304-0616641|  24.25  13.619  38.658  32.273 1499.4103 12:50:01.74M
2017-10-28T05:57:57.648Z|I-OCEAN7-304-0616641|  24.24  13.619  38.622  32.239 1499.3716 12:50:06.80M