2017-10-28T05:50:02.861Z|I-OCEAN7-304-0616641|  24.21  13.620  38.609  32.226 1499.3583 12:42:12.01M
2017-10-28T05:50:07.927Z|I-OCEAN7-304-0616641|  24.22  13.620  38.663  32.277 1499.4170 12:42:17.07M
2017-10-28T05:50:12.988Z|I-OCEAN7-304-0616641|  24.22  13.619  38.639  32.255 1499.3904 12:42:22.13M
2017-10-28T05:50:18.054Z|I-OCEAN7-304-0616641|  24.21  13.619  38.639  32.255 1499.3888 12:42:27.19M
2017-10-28T05:50:23.117Z|I-OCEAN7-304-0616641|  24.21  13.619  38.629  32.245 1499.3779 12:42:32.26M
2017-10-28T05:50:28.186Z|I-OCEAN7-304-0616641|  24.22  13.619  38.627  32.244 1499.3759 12:42:37.32M
2017-10-28T05:50:33.249Z|I-OCEAN7-304-0616641|  24.22  13.619  38.639  32.254 1499.3893 12:42:42.39M
2017-10-28T05:50:38.314Z|I-OCEAN7-304-0616641|  24.22  13.619  38.598  32.217 1499.3448 12:42:47.45M
2017-10-28T05:50:43.378Z|I-OCEAN7-304-0616641|  24.19  13.620  38.571  32.192 1499.3165 12:42:52.51M
2017-10-28T05:50:48.442Z|I-OCEAN7-304-0616641|  24.18  13.620  38.572  32.191 1499.3184 12:42:57.58M
2017-10-28T05:50:53.509Z|I-OCEAN7-304-0616641|  24.18  13.621  38.584  32.202 1499.3324 12:43:02.64M
2017-10-28T05:50:58.570Z|I-OCEAN7-304-0616641|  24.18  13.621  38.648  32.261 1499.4028 12:43:07.71M