2017-10-28T05:42:01.964Z|I-OCEAN7-304-0616641| 24.14 13.621 38.908 32.503 1499.6869 12:34:11.10M 2017-10-28T05:42:07.027Z|I-OCEAN7-304-0616641| 24.18 13.621 38.908 32.503 1499.6871 12:34:16.15M 2017-10-28T05:42:12.094Z|I-OCEAN7-304-0616641| 24.18 13.621 38.908 32.504 1499.6877 12:34:21.21M 2017-10-28T05:42:17.159Z|I-OCEAN7-304-0616641| 24.18 13.621 38.902 32.498 1499.6823 12:34:26.27M 2017-10-28T05:42:22.222Z|I-OCEAN7-304-0616641| 24.18 13.621 38.902 32.497 1499.6829 12:34:31.34M 2017-10-28T05:42:27.288Z|I-OCEAN7-304-0616641| 24.18 13.622 38.901 32.497 1499.6823 12:34:36.40M 2017-10-28T05:42:32.353Z|I-OCEAN7-304-0616641| 24.18 13.621 38.921 32.515 1499.7031 12:34:41.46M 2017-10-28T05:42:37.417Z|I-OCEAN7-304-0616641| 24.18 13.621 38.920 32.515 1499.7025 12:34:46.53M 2017-10-28T05:42:42.485Z|I-OCEAN7-304-0616641| 24.18 13.621 38.879 32.476 1499.6571 12:34:51.59M 2017-10-28T05:42:47.551Z|I-OCEAN7-304-0616641| 24.15 13.622 38.814 32.415 1499.5861 12:34:56.66M 2017-10-28T05:42:52.614Z|I-OCEAN7-304-0616641| 24.19 13.622 38.850 32.449 1499.6277 12:35:01.72M 2017-10-28T05:42:57.678Z|I-OCEAN7-304-0616641| 24.19 13.622 38.871 32.468 1499.6514 12:35:06.79M