2017-10-28T05:39:04.698Z|I-OCEAN7-304-0616641|  24.12  13.623  38.858  32.455 1499.6367 12:31:13.79M
2017-10-28T05:39:09.763Z|I-OCEAN7-304-0616641|  24.12  13.623  38.906  32.500 1499.6885 12:31:18.86M
2017-10-28T05:39:14.824Z|I-OCEAN7-304-0616641|  24.13  13.623  38.972  32.561 1499.7612 12:31:23.92M
2017-10-28T05:39:19.889Z|I-OCEAN7-304-0616641|  24.13  13.623  38.971  32.561 1499.7611 12:31:29.00M
2017-10-28T05:39:24.955Z|I-OCEAN7-304-0616641|  24.13  13.623  38.961  32.551 1499.7513 12:31:34.07M
2017-10-28T05:39:30.020Z|I-OCEAN7-304-0616641|  24.13  13.624  38.960  32.549 1499.7506 12:31:39.13M
2017-10-28T05:39:35.087Z|I-OCEAN7-304-0616641|  24.14  13.624  38.926  32.517 1499.7137 12:31:44.19M
2017-10-28T05:39:40.150Z|I-OCEAN7-304-0616641|  24.14  13.624  38.916  32.508 1499.7035 12:31:49.26M
2017-10-28T05:39:45.214Z|I-OCEAN7-304-0616641|  24.14  13.624  38.959  32.548 1499.7507 12:31:54.32M
2017-10-28T05:39:50.279Z|I-OCEAN7-304-0616641|  24.14  13.624  38.966  32.555 1499.7582 12:31:59.38M
2017-10-28T05:39:55.346Z|I-OCEAN7-304-0616641|  24.14  13.624  38.967  32.556 1499.7598 12:32:04.45M