2017-10-28T05:37:03.142Z|I-OCEAN7-304-0616641|  24.12  13.621  38.680  32.291 1499.4384 12:29:12.24M
2017-10-28T05:37:08.206Z|I-OCEAN7-304-0616641|  24.12  13.621  38.701  32.311 1499.4607 12:29:17.31M
2017-10-28T05:37:13.274Z|I-OCEAN7-304-0616641|  24.12  13.621  38.701  32.310 1499.4608 12:29:22.37M
2017-10-28T05:37:18.336Z|I-OCEAN7-304-0616641|  24.12  13.622  38.760  32.365 1499.5262 12:29:27.44M
2017-10-28T05:37:23.403Z|I-OCEAN7-304-0616641|  24.12  13.622  38.886  32.482 1499.6647 12:29:32.50M
2017-10-28T05:37:28.466Z|I-OCEAN7-304-0616641|  24.13  13.622  38.938  32.531 1499.7219 12:29:37.56M
2017-10-28T05:37:33.532Z|I-OCEAN7-304-0616641|  24.13  13.622  38.986  32.576 1499.7755 12:29:42.62M
2017-10-28T05:37:38.598Z|I-OCEAN7-304-0616641|  24.13  13.622  39.032  32.618 1499.8257 12:29:47.69M
2017-10-28T05:37:43.661Z|I-OCEAN7-304-0616641|  24.13  13.622  39.071  32.654 1499.8683 12:29:52.75M
2017-10-28T05:37:48.727Z|I-OCEAN7-304-0616641|  24.14  13.622  39.041  32.626 1499.8364 12:29:57.82M
2017-10-28T05:37:53.791Z|I-OCEAN7-304-0616641|  24.14  13.624  38.967  32.556 1499.7593 12:30:02.88M
2017-10-28T05:37:58.857Z|I-OCEAN7-304-0616641|  24.14  13.624  39.045  32.628 1499.8439 12:30:07.94M