2017-10-28T05:33:00.031Z|I-OCEAN7-304-0616641|  24.12  13.625  38.832  32.429 1499.6121 12:25:09.12M
2017-10-28T05:33:05.098Z|I-OCEAN7-304-0616641|  24.12  13.625  38.832  32.430 1499.6132 12:25:14.19M
2017-10-28T05:33:10.162Z|I-OCEAN7-304-0616641|  24.12  13.625  38.866  32.461 1499.6505 12:25:19.25M
2017-10-28T05:33:15.228Z|I-OCEAN7-304-0616641|  24.11  13.626  38.835  32.432 1499.6180 12:25:24.31M
2017-10-28T05:33:20.292Z|I-OCEAN7-304-0616641|  24.12  13.626  38.869  32.463 1499.6558 12:25:29.38M
2017-10-28T05:33:25.359Z|I-OCEAN7-304-0616641|  24.11  13.626  38.891  32.484 1499.6808 12:25:34.44M
2017-10-28T05:33:30.419Z|I-OCEAN7-304-0616641|  24.10  13.626  38.841  32.437 1499.6254 12:25:39.51M
2017-10-28T05:33:35.484Z|I-OCEAN7-304-0616641|  24.11  13.626  38.814  32.412 1499.5957 12:25:44.57M
2017-10-28T05:33:40.552Z|I-OCEAN7-304-0616641|  24.11  13.626  38.804  32.403 1499.5844 12:25:49.63M
2017-10-28T05:33:45.617Z|I-OCEAN7-304-0616641|  24.11  13.625  38.824  32.421 1499.6045 12:25:54.70M
2017-10-28T05:33:50.680Z|I-OCEAN7-304-0616641|  24.13  13.625  38.859  32.454 1499.6423 12:25:59.76M
2017-10-28T05:33:55.745Z|I-OCEAN7-304-0616641|  24.11  13.625  38.859  32.455 1499.6426 12:26:04.82M