2017-10-28T05:31:03.540Z|I-OCEAN7-304-0616641|  24.10  13.624  38.935  32.526 1499.7239 12:23:12.62M
2017-10-28T05:31:08.608Z|I-OCEAN7-304-0616641|  24.10  13.624  38.937  32.528 1499.7249 12:23:17.68M
2017-10-28T05:31:13.671Z|I-OCEAN7-304-0616641|  24.10  13.623  38.915  32.508 1499.7008 12:23:22.74M
2017-10-28T05:31:18.737Z|I-OCEAN7-304-0616641|  24.12  13.623  38.940  32.531 1499.7285 12:23:27.81M
2017-10-28T05:31:23.801Z|I-OCEAN7-304-0616641|  24.12  13.623  38.876  32.472 1499.6573 12:23:32.87M
2017-10-28T05:31:28.866Z|I-OCEAN7-304-0616641|  24.12  13.623  38.908  32.502 1499.6925 12:23:37.93M
2017-10-28T05:31:33.931Z|I-OCEAN7-304-0616641|  24.13  13.623  38.902  32.496 1499.6853 12:23:43.02M
2017-10-28T05:31:38.996Z|I-OCEAN7-304-0616641|  24.13  13.623  38.845  32.443 1499.6237 12:23:48.08M
2017-10-28T05:31:44.061Z|I-OCEAN7-304-0616641|  24.12  13.623  38.881  32.476 1499.6622 12:23:53.15M
2017-10-28T05:31:49.124Z|I-OCEAN7-304-0616641|  24.12  13.623  38.872  32.468 1499.6526 12:23:58.21M
2017-10-28T05:31:54.189Z|I-OCEAN7-304-0616641|  24.13  13.623  38.871  32.467 1499.6521 12:24:03.27M
2017-10-28T05:31:59.255Z|I-OCEAN7-304-0616641|  24.13  13.623  38.862  32.459 1499.6422 12:24:08.34M