2017-10-28T05:29:01.987Z|I-OCEAN7-304-0616641| 24.11 13.626 38.875 32.469 1499.6622 12:21:11.08M 2017-10-28T05:29:07.053Z|I-OCEAN7-304-0616641| 24.09 13.626 38.874 32.468 1499.6621 12:21:16.13M 2017-10-28T05:29:12.118Z|I-OCEAN7-304-0616641| 24.08 13.626 38.843 32.439 1499.6282 12:21:21.19M 2017-10-28T05:29:17.183Z|I-OCEAN7-304-0616641| 24.12 13.626 38.875 32.469 1499.6627 12:21:26.26M 2017-10-28T05:29:22.245Z|I-OCEAN7-304-0616641| 24.12 13.625 38.896 32.488 1499.6836 12:21:31.32M 2017-10-28T05:29:27.312Z|I-OCEAN7-304-0616641| 24.12 13.625 38.931 32.521 1499.7224 12:21:36.38M 2017-10-28T05:29:32.377Z|I-OCEAN7-304-0616641| 24.11 13.625 38.964 32.552 1499.7588 12:21:41.45M 2017-10-28T05:29:37.440Z|I-OCEAN7-304-0616641| 24.12 13.626 38.886 32.479 1499.6742 12:21:46.51M 2017-10-28T05:29:42.505Z|I-OCEAN7-304-0616641| 24.11 13.626 38.887 32.480 1499.6743 12:21:51.58M 2017-10-28T05:29:47.568Z|I-OCEAN7-304-0616641| 24.08 13.625 38.971 32.558 1499.7659 12:21:56.64M 2017-10-28T05:29:52.633Z|I-OCEAN7-304-0616641| 24.09 13.626 38.961 32.548 1499.7548 12:22:01.70M 2017-10-28T05:29:57.700Z|I-OCEAN7-304-0616641| 24.09 13.626 38.959 32.547 1499.7537 12:22:06.77M