2017-10-28T05:26:00.436Z|I-OCEAN7-304-0616641|  24.05  13.624  38.907  32.500 1499.6923 12:18:09.50M
2017-10-28T05:26:05.499Z|I-OCEAN7-304-0616641|  24.05  13.623  38.938  32.529 1499.7242 12:18:14.56M
2017-10-28T05:26:10.564Z|I-OCEAN7-304-0616641|  24.05  13.623  38.938  32.530 1499.7242 12:18:19.62M
2017-10-28T05:26:15.628Z|I-OCEAN7-304-0616641|  24.05  13.623  38.933  32.525 1499.7183 12:18:24.69M
2017-10-28T05:26:20.695Z|I-OCEAN7-304-0616641|  24.05  13.623  38.933  32.525 1499.7181 12:18:29.75M
2017-10-28T05:26:25.759Z|I-OCEAN7-304-0616641|  24.06  13.623  38.907  32.501 1499.6901 12:18:34.82M
2017-10-28T05:26:30.824Z|I-OCEAN7-304-0616641|  24.06  13.623  38.907  32.501 1499.6896 12:18:39.88M
2017-10-28T05:26:35.888Z|I-OCEAN7-304-0616641|  24.08  13.623  38.899  32.493 1499.6810 12:18:44.94M
2017-10-28T05:26:40.955Z|I-OCEAN7-304-0616641|  24.09  13.623  38.881  32.477 1499.6615 12:18:50.03M
2017-10-28T05:26:46.020Z|I-OCEAN7-304-0616641|  24.09  13.623  38.908  32.502 1499.6907 12:18:55.09M
2017-10-28T05:26:51.084Z|I-OCEAN7-304-0616641|  24.09  13.622  38.868  32.465 1499.6453 12:19:00.15M
2017-10-28T05:26:56.147Z|I-OCEAN7-304-0616641|  24.09  13.622  38.961  32.552 1499.7467 12:19:05.22M