2017-10-28T05:24:04.205Z|I-OCEAN7-304-0616641|  24.09  13.625  39.046  32.628 1499.8480 12:16:13.27M
2017-10-28T05:24:09.271Z|I-OCEAN7-304-0616641|  24.09  13.625  39.048  32.630 1499.8490 12:16:18.33M
2017-10-28T05:24:14.337Z|I-OCEAN7-304-0616641|  24.05  13.625  39.064  32.646 1499.8655 12:16:23.39M
2017-10-28T05:24:19.400Z|I-OCEAN7-304-0616641|  24.11  13.624  38.916  32.508 1499.7036 12:16:28.46M
2017-10-28T05:24:24.466Z|I-OCEAN7-304-0616641|  24.11  13.624  38.942  32.533 1499.7312 12:16:33.52M
2017-10-28T05:24:29.530Z|I-OCEAN7-304-0616641|  24.10  13.623  38.948  32.539 1499.7363 12:16:38.59M
2017-10-28T05:24:34.595Z|I-OCEAN7-304-0616641|  24.10  13.623  38.963  32.553 1499.7512 12:16:43.65M
2017-10-28T05:24:39.660Z|I-OCEAN7-304-0616641|  24.10  13.622  39.062  32.645 1499.8585 12:16:48.71M
2017-10-28T05:24:44.724Z|I-OCEAN7-304-0616641|  24.10  13.623  38.986  32.574 1499.7764 12:16:53.78M
2017-10-28T05:24:49.788Z|I-OCEAN7-304-0616641|  24.10  13.623  38.992  32.580 1499.7841 12:16:58.84M
2017-10-28T05:24:54.855Z|I-OCEAN7-304-0616641|  24.10  13.624  38.993  32.580 1499.7859 12:17:03.90M
2017-10-28T05:24:59.658Z|I-OCEAN7-304-0616641|  24.03  13.624  38.938  32.529 1499.7250 12:17:08.97M