2017-10-28T05:22:02.910Z|I-OCEAN7-304-0616641|  24.08  13.620  39.087  32.671 1499.8807 12:14:11.95M
2017-10-28T05:22:07.978Z|I-OCEAN7-304-0616641|  24.08  13.620  39.087  32.671 1499.8800 12:14:17.03M
2017-10-28T05:22:13.042Z|I-OCEAN7-304-0616641|  24.09  13.620  39.110  32.693 1499.9056 12:14:22.10M
2017-10-28T05:22:18.105Z|I-OCEAN7-304-0616641|  24.09  13.620  39.064  32.649 1499.8551 12:14:27.16M
2017-10-28T05:22:23.170Z|I-OCEAN7-304-0616641|  24.06  13.621  39.064  32.649 1499.8557 12:14:32.22M
2017-10-28T05:22:28.237Z|I-OCEAN7-304-0616641|  24.11  13.621  39.064  32.649 1499.8584 12:14:37.29M
2017-10-28T05:22:33.302Z|I-OCEAN7-304-0616641|  24.10  13.622  39.041  32.627 1499.8354 12:14:42.36M
2017-10-28T05:22:38.366Z|I-OCEAN7-304-0616641|  24.10  13.622  39.096  32.678 1499.8951 12:14:47.42M
2017-10-28T05:22:43.171Z|I-OCEAN7-304-0616641|  24.10  13.622  39.124  32.704 1499.9268 12:14:52.48M
2017-10-28T05:22:48.235Z|I-OCEAN7-304-0616641|  24.09  13.622  39.095  32.676 1499.8954 12:14:57.29M
2017-10-28T05:22:53.300Z|I-OCEAN7-304-0616641|  24.09  13.622  39.123  32.702 1499.9259 12:15:02.35M
2017-10-28T05:22:58.364Z|I-OCEAN7-304-0616641|  24.09  13.622  39.176  32.751 1499.9834 12:15:07.42M