2017-10-28T05:20:01.875Z|I-OCEAN7-304-0616641|  24.09  13.625  39.153  32.728 1499.9652 12:12:10.91M
2017-10-28T05:20:06.942Z|I-OCEAN7-304-0616641|  24.09  13.625  39.147  32.722 1499.9583 12:12:15.97M
2017-10-28T05:20:12.008Z|I-OCEAN7-304-0616641|  24.09  13.625  39.174  32.748 1499.9883 12:12:21.06M
2017-10-28T05:20:17.072Z|I-OCEAN7-304-0616641|  24.08  13.625  39.147  32.722 1499.9580 12:12:26.12M
2017-10-28T05:20:22.137Z|I-OCEAN7-304-0616641|  24.07  13.625  39.147  32.723 1499.9579 12:12:31.19M
2017-10-28T05:20:27.199Z|I-OCEAN7-304-0616641|  24.07  13.625  39.187  32.759 1500.0007 12:12:36.25M
2017-10-28T05:20:32.267Z|I-OCEAN7-304-0616641|  24.07  13.625  39.187  32.760 1500.0013 12:12:41.31M
2017-10-28T05:20:37.332Z|I-OCEAN7-304-0616641|  24.10  13.625  39.182  32.754 1499.9969 12:12:46.38M
2017-10-28T05:20:42.395Z|I-OCEAN7-304-0616641|  24.10  13.625  39.127  32.704 1499.9370 12:12:51.44M
2017-10-28T05:20:47.200Z|I-OCEAN7-304-0616641|  24.10  13.625  39.135  32.711 1499.9449 12:12:56.51M
2017-10-28T05:20:52.263Z|I-OCEAN7-304-0616641|  24.11  13.625  39.200  32.773 1500.0160 12:13:01.31M
2017-10-28T05:20:57.330Z|I-OCEAN7-304-0616641|  24.11  13.625  39.200  32.772 1500.0157 12:13:06.38M