2017-10-28T05:18:00.324Z|I-OCEAN7-304-0616641|  24.05  13.622  38.988  32.578 1499.7759 12:10:09.36M
2017-10-28T05:18:05.388Z|I-OCEAN7-304-0616641|  24.10  13.622  38.965  32.555 1499.7521 12:10:14.43M
2017-10-28T05:18:10.452Z|I-OCEAN7-304-0616641|  24.09  13.624  38.942  32.532 1499.7296 12:10:19.49M
2017-10-28T05:18:15.518Z|I-OCEAN7-304-0616641|  24.05  13.624  38.942  32.533 1499.7300 12:10:24.55M
2017-10-28T05:18:20.581Z|I-OCEAN7-304-0616641|  24.02  13.624  38.943  32.534 1499.7302 12:10:29.62M
2017-10-28T05:18:25.648Z|I-OCEAN7-304-0616641|  24.03  13.623  38.940  32.531 1499.7267 12:10:34.68M
2017-10-28T05:18:30.710Z|I-OCEAN7-304-0616641|  24.08  13.623  38.930  32.522 1499.7168 12:10:39.75M
2017-10-28T05:18:35.775Z|I-OCEAN7-304-0616641|  24.09  13.623  38.930  32.522 1499.7162 12:10:44.81M
2017-10-28T05:18:40.842Z|I-OCEAN7-304-0616641|  24.09  13.623  38.958  32.549 1499.7462 12:10:49.87M
2017-10-28T05:18:45.905Z|I-OCEAN7-304-0616641|  24.09  13.622  38.918  32.512 1499.7014 12:10:54.94M
2017-10-28T05:18:50.970Z|I-OCEAN7-304-0616641|  24.08  13.625  38.927  32.518 1499.7164 12:11:00.02M
2017-10-28T05:18:56.033Z|I-OCEAN7-304-0616641|  24.08  13.625  38.924  32.514 1499.7129 12:11:05.08M