2017-10-28T05:11:00.726Z|I-OCEAN7-304-0616641|  24.09  13.625  38.748  32.352 1499.5203 12:03:09.74M
2017-10-28T05:11:05.793Z|I-OCEAN7-304-0616641|  23.99  13.625  38.748  32.351 1499.5188 12:03:14.80M
2017-10-28T05:11:10.854Z|I-OCEAN7-304-0616641|  24.04  13.625  38.763  32.365 1499.5363 12:03:19.87M
2017-10-28T05:11:15.918Z|I-OCEAN7-304-0616641|  24.04  13.625  38.773  32.374 1499.5476 12:03:24.93M
2017-10-28T05:11:20.986Z|I-OCEAN7-304-0616641|  24.04  13.625  38.776  32.377 1499.5510 12:03:30.01M
2017-10-28T05:11:26.051Z|I-OCEAN7-304-0616641|  24.04  13.626  38.741  32.344 1499.5139 12:03:35.08M
2017-10-28T05:11:31.116Z|I-OCEAN7-304-0616641|  24.06  13.626  38.712  32.317 1499.4830 12:03:40.14M
2017-10-28T05:11:36.179Z|I-OCEAN7-304-0616641|  24.06  13.626  38.722  32.325 1499.4945 12:03:45.20M
2017-10-28T05:11:41.243Z|I-OCEAN7-304-0616641|  24.06  13.627  38.723  32.326 1499.4967 12:03:50.27M
2017-10-28T05:11:46.311Z|I-OCEAN7-304-0616641|  24.06  13.627  38.722  32.326 1499.4966 12:03:55.33M
2017-10-28T05:11:51.375Z|I-OCEAN7-304-0616641|  24.05  13.626  38.749  32.351 1499.5249 12:04:00.40M
2017-10-28T05:11:56.441Z|I-OCEAN7-304-0616641|  24.02  13.626  38.692  32.297 1499.4611 12:04:05.46M