2017-10-28T05:09:04.235Z|I-OCEAN7-304-0616641|  24.03  13.626  38.719  32.323 1499.4912 12:01:13.50M
2017-10-28T05:09:09.302Z|I-OCEAN7-304-0616641|  24.03  13.626  38.778  32.378 1499.5557 12:01:18.31M
2017-10-28T05:09:14.365Z|I-OCEAN7-304-0616641|  24.03  13.626  38.681  32.288 1499.4484 12:01:23.38M
2017-10-28T05:09:19.430Z|I-OCEAN7-304-0616641|  24.07  13.626  38.691  32.297 1499.4589 12:01:28.44M
2017-10-28T05:09:24.496Z|I-OCEAN7-304-0616641|  24.02  13.625  38.691  32.298 1499.4589 12:01:33.50M
2017-10-28T05:09:29.562Z|I-OCEAN7-304-0616641|  24.03  13.625  38.740  32.344 1499.5112 12:01:38.57M
2017-10-28T05:09:34.624Z|I-OCEAN7-304-0616641|  24.05  13.625  38.745  32.349 1499.5172 12:01:43.63M
2017-10-28T05:09:39.690Z|I-OCEAN7-304-0616641|  24.05  13.625  38.849  32.445 1499.6309 12:01:48.70M
2017-10-28T05:09:44.756Z|I-OCEAN7-304-0616641|  24.05  13.625  38.935  32.525 1499.7236 12:01:53.76M
2017-10-28T05:09:49.821Z|I-OCEAN7-304-0616641|  24.02  13.624  38.909  32.501 1499.6945 12:01:58.83M
2017-10-28T05:09:54.885Z|I-OCEAN7-304-0616641|  24.02  13.625  38.883  32.477 1499.6672 12:02:03.89M
2017-10-28T05:09:59.949Z|I-OCEAN7-304-0616641|  24.06  13.625  38.835  32.432 1499.6150 12:02:08.95M