2017-10-28T05:07:03.200Z|I-OCEAN7-304-0616641|  24.02  13.624  38.667  32.277 1499.4290 11:59:12.21M
2017-10-28T05:07:08.268Z|I-OCEAN7-304-0616641|  24.02  13.624  38.667  32.276 1499.4283 11:59:17.27M
2017-10-28T05:07:13.330Z|I-OCEAN7-304-0616641|  24.03  13.624  38.715  32.322 1499.4813 11:59:22.34M
2017-10-28T05:07:18.397Z|I-OCEAN7-304-0616641|  24.03  13.624  38.715  32.322 1499.4808 11:59:27.40M
2017-10-28T05:07:23.461Z|I-OCEAN7-304-0616641|  24.02  13.623  38.684  32.293 1499.4465 11:59:32.47M
2017-10-28T05:07:28.523Z|I-OCEAN7-304-0616641|  24.03  13.624  38.694  32.302 1499.4580 11:59:37.53M
2017-10-28T05:07:33.590Z|I-OCEAN7-304-0616641|  24.03  13.624  38.727  32.332 1499.4950 11:59:42.59M
2017-10-28T05:07:38.657Z|I-OCEAN7-304-0616641|  24.03  13.625  38.748  32.352 1499.5190 11:59:47.66M
2017-10-28T05:07:43.719Z|I-OCEAN7-304-0616641|  24.05  13.625  38.771  32.373 1499.5452 11:59:52.72M
2017-10-28T05:07:48.786Z|I-OCEAN7-304-0616641|  24.06  13.625  38.727  32.332 1499.4969 11:59:57.78M
2017-10-28T05:07:53.850Z|I-OCEAN7-304-0616641|  24.06  13.625  38.766  32.368 1499.5394 12:00:02.85M
2017-10-28T05:07:58.913Z|I-OCEAN7-304-0616641|  24.05  13.625  38.766  32.368 1499.5396 12:00:07.91M