2017-10-28T05:05:01.645Z|I-OCEAN7-304-0616641|  24.04  13.624  38.739  32.343 1499.5083 11:57:10.64M
2017-10-28T05:05:06.711Z|I-OCEAN7-304-0616641|  24.04  13.625  38.740  32.344 1499.5100 11:57:15.70M
2017-10-28T05:05:11.776Z|I-OCEAN7-304-0616641|  24.06  13.625  38.740  32.344 1499.5116 11:57:20.77M
2017-10-28T05:05:16.842Z|I-OCEAN7-304-0616641|  24.03  13.625  38.740  32.344 1499.5117 11:57:25.83M
2017-10-28T05:05:21.907Z|I-OCEAN7-304-0616641|  24.05  13.625  38.719  32.324 1499.4889 11:57:30.90M
2017-10-28T05:05:26.972Z|I-OCEAN7-304-0616641|  24.01  13.625  38.712  32.317 1499.4812 11:57:35.96M
2017-10-28T05:05:32.034Z|I-OCEAN7-304-0616641|  24.08  13.626  38.715  32.320 1499.4861 11:57:41.04M
2017-10-28T05:05:37.104Z|I-OCEAN7-304-0616641|  24.08  13.626  38.759  32.361 1499.5343 11:57:46.11M
2017-10-28T05:05:42.167Z|I-OCEAN7-304-0616641|  24.05  13.626  38.790  32.390 1499.5679 11:57:51.17M
2017-10-28T05:05:47.231Z|I-OCEAN7-304-0616641|  24.05  13.626  38.783  32.383 1499.5604 11:57:56.24M
2017-10-28T05:05:52.293Z|I-OCEAN7-304-0616641|  24.05  13.626  38.739  32.343 1499.5123 11:58:01.30M
2017-10-28T05:05:57.361Z|I-OCEAN7-304-0616641|  24.05  13.625  38.763  32.365 1499.5378 11:58:06.36M