2017-10-28T05:02:00.094Z|I-OCEAN7-304-0616641|  24.02  13.625  38.722  32.327 1499.4910 11:54:09.09M
2017-10-28T05:02:05.159Z|I-OCEAN7-304-0616641|  24.02  13.625  38.733  32.337 1499.5028 11:54:14.15M
2017-10-28T05:02:10.225Z|I-OCEAN7-304-0616641|  24.02  13.625  38.734  32.338 1499.5042 11:54:19.22M
2017-10-28T05:02:15.287Z|I-OCEAN7-304-0616641|  24.02  13.625  38.766  32.368 1499.5388 11:54:24.28M
2017-10-28T05:02:20.353Z|I-OCEAN7-304-0616641|  24.02  13.625  38.735  32.339 1499.5055 11:54:29.34M
2017-10-28T05:02:25.418Z|I-OCEAN7-304-0616641|  24.02  13.625  38.698  32.305 1499.4655 11:54:34.41M
2017-10-28T05:02:30.485Z|I-OCEAN7-304-0616641|  24.02  13.625  38.698  32.305 1499.4648 11:54:39.47M
2017-10-28T05:02:35.549Z|I-OCEAN7-304-0616641|  24.02  13.625  38.738  32.342 1499.5083 11:54:44.54M
2017-10-28T05:02:40.612Z|I-OCEAN7-304-0616641|  24.02  13.625  38.674  32.283 1499.4376 11:54:49.60M
2017-10-28T05:02:45.679Z|I-OCEAN7-304-0616641|  24.02  13.625  38.674  32.282 1499.4380 11:54:54.66M
2017-10-28T05:02:50.483Z|I-OCEAN7-304-0616641|  24.02  13.625  38.698  32.305 1499.4647 11:54:59.73M
2017-10-28T05:02:55.549Z|I-OCEAN7-304-0616641|  24.02  13.625  38.707  32.313 1499.4749 11:55:04.54M