2017-10-28T05:00:03.603Z|I-OCEAN7-304-0616641|  24.01  13.625  38.725  32.329 1499.4949 11:52:12.58M
2017-10-28T05:00:08.669Z|I-OCEAN7-304-0616641|  24.01  13.625  38.723  32.328 1499.4915 11:52:17.65M
2017-10-28T05:00:13.733Z|I-OCEAN7-304-0616641|  24.02  13.625  38.709  32.315 1499.4764 11:52:22.71M
2017-10-28T05:00:18.801Z|I-OCEAN7-304-0616641|  24.02  13.624  38.709  32.315 1499.4752 11:52:27.78M
2017-10-28T05:00:23.863Z|I-OCEAN7-304-0616641|  24.00  13.624  38.730  32.335 1499.4974 11:52:32.84M
2017-10-28T05:00:28.928Z|I-OCEAN7-304-0616641|  24.00  13.624  38.753  32.357 1499.5226 11:52:37.90M
2017-10-28T05:00:33.991Z|I-OCEAN7-304-0616641|  23.99  13.624  38.753  32.357 1499.5219 11:52:42.97M
2017-10-28T05:00:39.057Z|I-OCEAN7-304-0616641|  23.99  13.624  38.761  32.365 1499.5306 11:52:48.05M
2017-10-28T05:00:44.122Z|I-OCEAN7-304-0616641|  23.99  13.624  38.743  32.347 1499.5122 11:52:53.11M
2017-10-28T05:00:49.187Z|I-OCEAN7-304-0616641|  24.05  13.624  38.752  32.356 1499.5239 11:52:58.18M
2017-10-28T05:00:54.251Z|I-OCEAN7-304-0616641|  24.05  13.625  38.728  32.332 1499.4977 11:53:03.24M
2017-10-28T05:00:59.319Z|I-OCEAN7-304-0616641|  24.05  13.625  38.728  32.332 1499.4983 11:53:08.31M