2017-10-28T04:54:05.041Z|I-OCEAN7-304-0616641|  24.04  13.625  38.693  32.300 1499.4590 11:46:14.02M
2017-10-28T04:54:10.109Z|I-OCEAN7-304-0616641|  24.04  13.625  38.740  32.343 1499.5109 11:46:19.08M
2017-10-28T04:54:15.174Z|I-OCEAN7-304-0616641|  24.04  13.625  38.761  32.363 1499.5344 11:46:24.15M
2017-10-28T04:54:20.237Z|I-OCEAN7-304-0616641|  24.05  13.625  38.730  32.335 1499.5012 11:46:29.21M
2017-10-28T04:54:25.302Z|I-OCEAN7-304-0616641|  24.02  13.625  38.703  32.309 1499.4711 11:46:34.27M
2017-10-28T04:54:30.370Z|I-OCEAN7-304-0616641|  24.02  13.625  38.727  32.332 1499.4971 11:46:39.34M
2017-10-28T04:54:35.433Z|I-OCEAN7-304-0616641|  24.02  13.625  38.705  32.312 1499.4723 11:46:44.41M
2017-10-28T04:54:40.496Z|I-OCEAN7-304-0616641|  24.03  13.625  38.733  32.338 1499.5033 11:46:49.47M
2017-10-28T04:54:45.562Z|I-OCEAN7-304-0616641|  24.03  13.625  38.733  32.337 1499.5024 11:46:54.53M
2017-10-28T04:54:50.627Z|I-OCEAN7-304-0616641|  24.03  13.625  38.738  32.342 1499.5082 11:46:59.59M
2017-10-28T04:54:55.691Z|I-OCEAN7-304-0616641|  24.03  13.625  38.732  32.336 1499.5026 11:47:04.66M