2017-10-28T04:49:01.677Z|I-OCEAN7-304-0616641|  23.99  13.627  38.832  32.428 1499.6149 11:41:10.63M
2017-10-28T04:49:06.741Z|I-OCEAN7-304-0616641|  23.99  13.627  38.785  32.384 1499.5634 11:41:15.69M
2017-10-28T04:49:11.804Z|I-OCEAN7-304-0616641|  24.00  13.627  38.733  32.336 1499.5065 11:41:20.75M
2017-10-28T04:49:16.869Z|I-OCEAN7-304-0616641|  24.00  13.627  38.733  32.336 1499.5062 11:41:25.82M
2017-10-28T04:49:21.935Z|I-OCEAN7-304-0616641|  23.99  13.627  38.661  32.268 1499.4280 11:41:30.88M
2017-10-28T04:49:26.999Z|I-OCEAN7-304-0616641|  23.99  13.627  38.694  32.299 1499.4642 11:41:35.95M
2017-10-28T04:49:32.064Z|I-OCEAN7-304-0616641|  24.02  13.627  38.764  32.364 1499.5416 11:41:41.03M
2017-10-28T04:49:37.129Z|I-OCEAN7-304-0616641|  24.00  13.627  38.754  32.355 1499.5294 11:41:46.09M
2017-10-28T04:49:42.194Z|I-OCEAN7-304-0616641|  24.00  13.626  38.812  32.409 1499.5925 11:41:51.16M
2017-10-28T04:49:47.259Z|I-OCEAN7-304-0616641|  24.01  13.626  38.780  32.379 1499.5571 11:41:56.22M
2017-10-28T04:49:52.324Z|I-OCEAN7-304-0616641|  24.02  13.626  38.831  32.428 1499.6138 11:42:01.28M
2017-10-28T04:49:57.389Z|I-OCEAN7-304-0616641|  24.02  13.626  38.807  32.405 1499.5861 11:42:06.35M