2017-10-28T04:47:00.119Z|I-OCEAN7-304-0616641|  24.03  13.626  38.900  32.491 1499.6892 11:39:09.07M
2017-10-28T04:47:05.185Z|I-OCEAN7-304-0616641|  24.03  13.626  38.873  32.466 1499.6594 11:39:14.14M
2017-10-28T04:47:10.247Z|I-OCEAN7-304-0616641|  24.03  13.626  38.900  32.492 1499.6893 11:39:19.20M
2017-10-28T04:47:15.312Z|I-OCEAN7-304-0616641|  24.03  13.626  38.893  32.485 1499.6814 11:39:24.26M
2017-10-28T04:47:20.380Z|I-OCEAN7-304-0616641|  24.03  13.626  38.892  32.484 1499.6797 11:39:29.33M
2017-10-28T04:47:25.444Z|I-OCEAN7-304-0616641|  24.02  13.626  38.926  32.516 1499.7170 11:39:34.40M
2017-10-28T04:47:30.508Z|I-OCEAN7-304-0616641|  23.99  13.626  38.917  32.508 1499.7064 11:39:39.46M
2017-10-28T04:47:35.572Z|I-OCEAN7-304-0616641|  23.99  13.626  38.932  32.522 1499.7234 11:39:44.52M
2017-10-28T04:47:40.636Z|I-OCEAN7-304-0616641|  23.99  13.626  38.962  32.549 1499.7559 11:39:49.58M
2017-10-28T04:47:45.704Z|I-OCEAN7-304-0616641|  23.99  13.626  38.961  32.548 1499.7550 11:39:54.65M
2017-10-28T04:47:50.768Z|I-OCEAN7-304-0616641|  23.96  13.626  38.890  32.483 1499.6775 11:39:59.71M
2017-10-28T04:47:55.832Z|I-OCEAN7-304-0616641|  23.98  13.626  38.866  32.460 1499.6508 11:40:04.78M