2017-10-28T04:41:01.041Z|I-OCEAN7-304-0616641|  24.00  13.628  38.716  32.318 1499.4916 11:33:09.96M
2017-10-28T04:41:06.108Z|I-OCEAN7-304-0616641|  23.94  13.628  38.726  32.329 1499.5017 11:33:15.04M
2017-10-28T04:41:11.171Z|I-OCEAN7-304-0616641|  23.99  13.628  38.682  32.288 1499.4530 11:33:20.11M
2017-10-28T04:41:15.977Z|I-OCEAN7-304-0616641|  23.99  13.627  38.704  32.308 1499.4758 11:33:25.17M
2017-10-28T04:41:21.088Z|I-OCEAN7-304-0616641|  23.99  13.627  38.669  32.276 1499.4379 11:33:29.96M
2017-10-28T04:41:26.106Z|I-OCEAN7-304-0616641|  24.01  13.627  38.669  32.276 1499.4385 11:33:35.09M
2017-10-28T04:41:31.171Z|I-OCEAN7-304-0616641|  24.01  13.628  38.706  32.310 1499.4801 11:33:40.11M
2017-10-28T04:41:36.234Z|I-OCEAN7-304-0616641|  24.03  13.627  38.653  32.261 1499.4216 11:33:45.17M
2017-10-28T04:41:41.299Z|I-OCEAN7-304-0616641|  24.03  13.627  38.661  32.268 1499.4303 11:33:50.23M
2017-10-28T04:41:46.364Z|I-OCEAN7-304-0616641|  24.03  13.628  38.662  32.269 1499.4321 11:33:55.30M
2017-10-28T04:41:51.430Z|I-OCEAN7-304-0616641|  24.03  13.628  38.735  32.337 1499.5125 11:34:00.36M
2017-10-28T04:41:56.495Z|I-OCEAN7-304-0616641|  24.03  13.628  38.710  32.314 1499.4858 11:34:05.43M