2017-10-28T04:39:04.811Z|I-OCEAN7-304-0616641|  24.04  13.623  38.708  32.315 1499.4728 11:31:13.73M
2017-10-28T04:39:09.876Z|I-OCEAN7-304-0616641|  24.04  13.623  38.734  32.339 1499.5007 11:31:18.79M
2017-10-28T04:39:14.943Z|I-OCEAN7-304-0616641|  24.04  13.624  38.734  32.339 1499.5015 11:31:23.86M
2017-10-28T04:39:20.008Z|I-OCEAN7-304-0616641|  24.04  13.624  38.715  32.321 1499.4811 11:31:28.92M
2017-10-28T04:39:25.071Z|I-OCEAN7-304-0616641|  24.04  13.624  38.683  32.292 1499.4470 11:31:34.01M
2017-10-28T04:39:30.138Z|I-OCEAN7-304-0616641|  24.04  13.624  38.684  32.292 1499.4478 11:31:39.07M
2017-10-28T04:39:35.202Z|I-OCEAN7-304-0616641|  24.04  13.624  38.733  32.338 1499.5020 11:31:44.13M
2017-10-28T04:39:40.266Z|I-OCEAN7-304-0616641|  24.01  13.624  38.769  32.371 1499.5400 11:31:49.20M
2017-10-28T04:39:45.379Z|I-OCEAN7-304-0616641|  24.01  13.624  38.802  32.402 1499.5769 11:31:54.26M
2017-10-28T04:39:50.394Z|I-OCEAN7-304-0616641|  24.02  13.625  38.759  32.362 1499.5313 11:31:59.37M
2017-10-28T04:39:55.461Z|I-OCEAN7-304-0616641|  24.02  13.625  38.760  32.362 1499.5327 11:32:04.39M