2017-10-28T04:36:03.002Z|I-OCEAN7-304-0616641|  24.01  13.627  38.755  32.356 1499.5313 11:28:11.90M
2017-10-28T04:36:08.065Z|I-OCEAN7-304-0616641|  24.00  13.627  38.810  32.408 1499.5919 11:28:16.97M
2017-10-28T04:36:13.133Z|I-OCEAN7-304-0616641|  24.00  13.627  38.940  32.528 1499.7352 11:28:22.05M
2017-10-28T04:36:18.192Z|I-OCEAN7-304-0616641|  24.00  13.628  38.978  32.563 1499.7775 11:28:27.12M
2017-10-28T04:36:23.262Z|I-OCEAN7-304-0616641|  24.00  13.628  38.978  32.563 1499.7784 11:28:32.18M
2017-10-28T04:36:28.328Z|I-OCEAN7-304-0616641|  24.01  13.628  38.914  32.503 1499.7094 11:28:37.25M
2017-10-28T04:36:33.392Z|I-OCEAN7-304-0616641|  24.05  13.626  38.887  32.479 1499.6750 11:28:42.31M
2017-10-28T04:36:38.456Z|I-OCEAN7-304-0616641|  24.04  13.626  38.820  32.417 1499.6007 11:28:47.37M
2017-10-28T04:36:43.516Z|I-OCEAN7-304-0616641|  24.02  13.626  38.842  32.438 1499.6239 11:28:52.44M
2017-10-28T04:36:48.584Z|I-OCEAN7-304-0616641|  24.02  13.626  38.842  32.438 1499.6240 11:28:57.50M
2017-10-28T04:36:53.649Z|I-OCEAN7-304-0616641|  24.02  13.625  38.871  32.465 1499.6547 11:29:02.56M
2017-10-28T04:36:58.712Z|I-OCEAN7-304-0616641|  23.97  13.625  38.871  32.465 1499.6533 11:29:07.63M