2017-10-28T04:34:01.448Z|I-OCEAN7-304-0616641|  23.99  13.626  38.757  32.359 1499.5320 11:26:10.36M
2017-10-28T04:34:06.513Z|I-OCEAN7-304-0616641|  24.03  13.625  38.791  32.391 1499.5656 11:26:15.42M
2017-10-28T04:34:11.578Z|I-OCEAN7-304-0616641|  24.01  13.624  38.754  32.357 1499.5240 11:26:20.48M
2017-10-28T04:34:16.639Z|I-OCEAN7-304-0616641|  24.01  13.626  38.777  32.378 1499.5529 11:26:25.55M
2017-10-28T04:34:21.704Z|I-OCEAN7-304-0616641|  23.99  13.626  38.784  32.384 1499.5613 11:26:30.61M
2017-10-28T04:34:26.769Z|I-OCEAN7-304-0616641|  23.99  13.627  38.712  32.316 1499.4832 11:26:35.67M
2017-10-28T04:34:31.835Z|I-OCEAN7-304-0616641|  23.99  13.627  38.734  32.337 1499.5073 11:26:40.74M
2017-10-28T04:34:36.899Z|I-OCEAN7-304-0616641|  24.03  13.627  38.711  32.315 1499.4836 11:26:45.80M
2017-10-28T04:34:41.967Z|I-OCEAN7-304-0616641|  24.05  13.627  38.752  32.353 1499.5293 11:26:50.86M
2017-10-28T04:34:47.027Z|I-OCEAN7-304-0616641|  24.05  13.627  38.758  32.358 1499.5356 11:26:55.93M
2017-10-28T04:34:52.094Z|I-OCEAN7-304-0616641|  24.04  13.627  38.737  32.339 1499.5131 11:27:01.01M
2017-10-28T04:34:57.158Z|I-OCEAN7-304-0616641|  24.04  13.627  38.729  32.332 1499.5034 11:27:06.08M