2017-10-28T04:32:00.150Z|I-OCEAN7-304-0616641|  24.00  13.627  38.736  32.338 1499.5111 11:24:09.06M
2017-10-28T04:32:05.213Z|I-OCEAN7-304-0616641|  24.00  13.627  38.705  32.309 1499.4763 11:24:14.12M
2017-10-28T04:32:10.280Z|I-OCEAN7-304-0616641|  23.99  13.627  38.704  32.309 1499.4761 11:24:19.19M
2017-10-28T04:32:15.345Z|I-OCEAN7-304-0616641|  23.98  13.627  38.741  32.343 1499.5160 11:24:24.25M
2017-10-28T04:32:20.406Z|I-OCEAN7-304-0616641|  23.99  13.627  38.763  32.364 1499.5393 11:24:29.31M
2017-10-28T04:32:25.477Z|I-OCEAN7-304-0616641|  23.99  13.627  38.763  32.364 1499.5396 11:24:34.38M
2017-10-28T04:32:30.542Z|I-OCEAN7-304-0616641|  24.02  13.627  38.738  32.341 1499.5126 11:24:39.44M
2017-10-28T04:32:35.605Z|I-OCEAN7-304-0616641|  24.00  13.626  38.730  32.334 1499.5024 11:24:44.51M
2017-10-28T04:32:40.671Z|I-OCEAN7-304-0616641|  24.02  13.626  38.782  32.382 1499.5592 11:24:49.57M
2017-10-28T04:32:45.734Z|I-OCEAN7-304-0616641|  23.99  13.625  38.775  32.376 1499.5500 11:24:54.64M
2017-10-28T04:32:50.797Z|I-OCEAN7-304-0616641|  23.99  13.625  38.796  32.395 1499.5724 11:24:59.70M
2017-10-28T04:32:55.862Z|I-OCEAN7-304-0616641|  23.99  13.626  38.796  32.395 1499.5732 11:25:04.76M