2017-10-28T04:30:03.660Z|I-OCEAN7-304-0616641|  24.02  13.629  38.805  32.401 1499.5925 11:22:12.55M
2017-10-28T04:30:08.723Z|I-OCEAN7-304-0616641|  24.01  13.629  38.790  32.387 1499.5752 11:22:17.62M
2017-10-28T04:30:13.787Z|I-OCEAN7-304-0616641|  24.01  13.629  38.847  32.440 1499.6371 11:22:22.68M
2017-10-28T04:30:18.855Z|I-OCEAN7-304-0616641|  24.01  13.628  38.854  32.447 1499.6434 11:22:27.74M
2017-10-28T04:30:23.918Z|I-OCEAN7-304-0616641|  24.01  13.628  38.795  32.392 1499.5778 11:22:32.81M
2017-10-28T04:30:28.983Z|I-OCEAN7-304-0616641|  24.01  13.628  38.817  32.413 1499.6013 11:22:37.87M
2017-10-28T04:30:34.049Z|I-OCEAN7-304-0616641|  24.04  13.627  38.808  32.405 1499.5911 11:22:42.93M
2017-10-28T04:30:39.112Z|I-OCEAN7-304-0616641|  24.02  13.627  38.809  32.406 1499.5918 11:22:48.02M
2017-10-28T04:30:44.177Z|I-OCEAN7-304-0616641|  24.02  13.627  38.864  32.457 1499.6510 11:22:53.08M
2017-10-28T04:30:49.241Z|I-OCEAN7-304-0616641|  24.02  13.627  38.835  32.430 1499.6195 11:22:58.15M
2017-10-28T04:30:54.306Z|I-OCEAN7-304-0616641|  24.02  13.627  38.834  32.430 1499.6188 11:23:03.21M
2017-10-28T04:30:59.374Z|I-OCEAN7-304-0616641|  24.02  13.627  38.821  32.417 1499.6035 11:23:08.27M