2017-10-28T04:28:02.105Z|I-OCEAN7-304-0616641|  24.02  13.630  38.658  32.263 1499.4336 11:20:11.00M
2017-10-28T04:28:07.170Z|I-OCEAN7-304-0616641|  24.01  13.630  38.658  32.263 1499.4329 11:20:16.07M
2017-10-28T04:28:12.235Z|I-OCEAN7-304-0616641|  24.01  13.630  38.658  32.264 1499.4327 11:20:21.13M
2017-10-28T04:28:17.297Z|I-OCEAN7-304-0616641|  24.01  13.630  38.695  32.298 1499.4736 11:20:26.19M
2017-10-28T04:28:22.365Z|I-OCEAN7-304-0616641|  24.01  13.630  38.696  32.298 1499.4736 11:20:31.26M
2017-10-28T04:28:27.428Z|I-OCEAN7-304-0616641|  24.01  13.630  38.731  32.331 1499.5112 11:20:36.32M
2017-10-28T04:28:32.493Z|I-OCEAN7-304-0616641|  24.02  13.630  38.730  32.331 1499.5106 11:20:41.38M
2017-10-28T04:28:37.559Z|I-OCEAN7-304-0616641|  24.01  13.629  38.730  32.331 1499.5089 11:20:46.45M
2017-10-28T04:28:42.625Z|I-OCEAN7-304-0616641|  24.04  13.629  38.728  32.330 1499.5068 11:20:51.51M
2017-10-28T04:28:47.688Z|I-OCEAN7-304-0616641|  24.03  13.628  38.772  32.371 1499.5537 11:20:56.58M
2017-10-28T04:28:52.752Z|I-OCEAN7-304-0616641|  24.02  13.628  38.740  32.341 1499.5190 11:21:01.64M
2017-10-28T04:28:57.819Z|I-OCEAN7-304-0616641|  24.01  13.628  38.712  32.315 1499.4873 11:21:06.70M