2017-10-28T04:21:01.731Z|I-OCEAN7-304-0616641|  23.97  13.628  38.753  32.353 1499.5303 11:13:10.59M
2017-10-28T04:21:06.796Z|I-OCEAN7-304-0616641|  24.01  13.627  38.778  32.377 1499.5579 11:13:15.66M
2017-10-28T04:21:11.856Z|I-OCEAN7-304-0616641|  24.00  13.627  38.741  32.343 1499.5162 11:13:20.72M
2017-10-28T04:21:16.923Z|I-OCEAN7-304-0616641|  24.00  13.627  38.741  32.343 1499.5156 11:13:25.78M
2017-10-28T04:21:21.986Z|I-OCEAN7-304-0616641|  23.99  13.627  38.816  32.413 1499.5980 11:13:30.85M
2017-10-28T04:21:27.052Z|I-OCEAN7-304-0616641|  23.99  13.627  38.810  32.407 1499.5907 11:13:35.91M
2017-10-28T04:21:32.117Z|I-OCEAN7-304-0616641|  23.99  13.627  38.809  32.406 1499.5900 11:13:40.97M
2017-10-28T04:21:37.182Z|I-OCEAN7-304-0616641|  23.99  13.627  38.781  32.380 1499.5602 11:13:46.06M
2017-10-28T04:21:42.246Z|I-OCEAN7-304-0616641|  24.03  13.627  38.843  32.437 1499.6295 11:13:51.12M
2017-10-28T04:21:47.311Z|I-OCEAN7-304-0616641|  24.03  13.628  38.812  32.409 1499.5963 11:13:56.18M
2017-10-28T04:21:52.378Z|I-OCEAN7-304-0616641|  24.03  13.628  38.767  32.366 1499.5468 11:14:01.25M
2017-10-28T04:21:57.441Z|I-OCEAN7-304-0616641|  24.02  13.628  38.741  32.342 1499.5190 11:14:06.31M