2017-10-28T04:17:04.203Z|I-OCEAN7-304-0616641|  24.03  13.634  38.840  32.429 1499.6425 11:09:13.07M
2017-10-28T04:17:09.011Z|I-OCEAN7-304-0616641|  24.03  13.634  38.841  32.429 1499.6428 11:09:18.13M
2017-10-28T04:17:14.074Z|I-OCEAN7-304-0616641|  24.03  13.634  38.820  32.410 1499.6201 11:09:22.92M
2017-10-28T04:17:19.139Z|I-OCEAN7-304-0616641|  24.03  13.634  38.814  32.405 1499.6139 11:09:28.00M
2017-10-28T04:17:24.203Z|I-OCEAN7-304-0616641|  24.03  13.634  38.799  32.391 1499.5969 11:09:33.07M
2017-10-28T04:17:29.268Z|I-OCEAN7-304-0616641|  24.03  13.634  38.798  32.390 1499.5956 11:09:38.13M
2017-10-28T04:17:34.335Z|I-OCEAN7-304-0616641|  24.03  13.627  38.773  32.372 1499.5527 11:09:43.19M
2017-10-28T04:17:39.400Z|I-OCEAN7-304-0616641|  24.02  13.627  38.877  32.470 1499.6656 11:09:48.26M
2017-10-28T04:17:44.201Z|I-OCEAN7-304-0616641|  24.02  13.628  38.911  32.501 1499.7054 11:09:53.32M
2017-10-28T04:17:49.266Z|I-OCEAN7-304-0616641|  24.02  13.629  38.986  32.569 1499.7881 11:09:58.13M
2017-10-28T04:17:54.334Z|I-OCEAN7-304-0616641|  24.01  13.629  38.898  32.487 1499.6930 11:10:03.19M
2017-10-28T04:17:59.395Z|I-OCEAN7-304-0616641|  24.02  13.630  38.868  32.459 1499.6626 11:10:08.26M