2017-10-28T04:15:02.909Z|I-OCEAN7-304-0616641|  24.08  13.629  38.928  32.515 1499.7272 11:07:11.75M
2017-10-28T04:15:07.976Z|I-OCEAN7-304-0616641|  24.07  13.629  38.885  32.476 1499.6802 11:07:16.81M
2017-10-28T04:15:13.041Z|I-OCEAN7-304-0616641|  24.07  13.629  38.907  32.496 1499.7041 11:07:21.88M
2017-10-28T04:15:18.105Z|I-OCEAN7-304-0616641|  24.07  13.629  38.914  32.502 1499.7122 11:07:26.94M
2017-10-28T04:15:23.172Z|I-OCEAN7-304-0616641|  24.07  13.629  38.911  32.499 1499.7075 11:07:32.03M
2017-10-28T04:15:28.233Z|I-OCEAN7-304-0616641|  24.00  13.629  38.937  32.524 1499.7352 11:07:37.09M
2017-10-28T04:15:33.303Z|I-OCEAN7-304-0616641|  24.08  13.629  38.996  32.579 1499.8011 11:07:42.15M
2017-10-28T04:15:38.365Z|I-OCEAN7-304-0616641|  24.03  13.629  38.955  32.541 1499.7556 11:07:47.22M
2017-10-28T04:15:43.429Z|I-OCEAN7-304-0616641|  24.03  13.629  38.892  32.482 1499.6877 11:07:52.28M
2017-10-28T04:15:48.234Z|I-OCEAN7-304-0616641|  24.03  13.630  38.861  32.452 1499.6539 11:07:57.34M
2017-10-28T04:15:53.299Z|I-OCEAN7-304-0616641|  24.03  13.630  38.924  32.511 1499.7236 11:08:02.15M
2017-10-28T04:15:58.362Z|I-OCEAN7-304-0616641|  24.03  13.630  38.945  32.530 1499.7465 11:08:07.22M