2017-10-28T04:10:04.350Z|I-OCEAN7-304-0616641|  24.06  13.630  38.995  32.576 1499.8030 11:02:13.18M
2017-10-28T04:10:09.416Z|I-OCEAN7-304-0616641|  24.05  13.631  38.986  32.568 1499.7943 11:02:18.25M
2017-10-28T04:10:14.480Z|I-OCEAN7-304-0616641|  24.05  13.631  39.007  32.587 1499.8177 11:02:23.31M
2017-10-28T04:10:19.545Z|I-OCEAN7-304-0616641|  24.05  13.631  39.007  32.587 1499.8188 11:02:28.38M
2017-10-28T04:10:24.610Z|I-OCEAN7-304-0616641|  24.05  13.632  38.980  32.561 1499.7892 11:02:33.44M
2017-10-28T04:10:29.674Z|I-OCEAN7-304-0616641|  24.03  13.631  38.980  32.561 1499.7883 11:02:38.50M
2017-10-28T04:10:34.741Z|I-OCEAN7-304-0616641|  24.03  13.632  38.939  32.523 1499.7446 11:02:43.57M
2017-10-28T04:10:39.801Z|I-OCEAN7-304-0616641|  24.04  13.632  38.980  32.561 1499.7896 11:02:48.63M
2017-10-28T04:10:44.870Z|I-OCEAN7-304-0616641|  24.04  13.632  38.980  32.561 1499.7898 11:02:53.69M
2017-10-28T04:10:49.935Z|I-OCEAN7-304-0616641|  24.04  13.632  39.015  32.593 1499.8279 11:02:58.76M
2017-10-28T04:10:54.999Z|I-OCEAN7-304-0616641|  24.04  13.629  39.014  32.595 1499.8214 11:03:03.82M