2017-10-28T04:08:02.797Z|I-OCEAN7-304-0616641|  24.07  13.629  39.030  32.610 1499.8400 11:00:11.62M
2017-10-28T04:08:07.860Z|I-OCEAN7-304-0616641|  24.07  13.629  39.007  32.589 1499.8137 11:00:16.68M
2017-10-28T04:08:12.925Z|I-OCEAN7-304-0616641|  24.06  13.629  39.007  32.589 1499.8118 11:00:21.74M
2017-10-28T04:08:17.990Z|I-OCEAN7-304-0616641|  24.06  13.628  38.963  32.548 1499.7617 11:00:26.81M
2017-10-28T04:08:23.057Z|I-OCEAN7-304-0616641|  24.03  13.627  38.962  32.548 1499.7600 11:00:31.87M
2017-10-28T04:08:28.118Z|I-OCEAN7-304-0616641|  24.04  13.627  39.062  32.641 1499.8691 11:00:36.94M
2017-10-28T04:08:33.187Z|I-OCEAN7-304-0616641|  24.04  13.627  39.054  32.634 1499.8608 11:00:42.02M
2017-10-28T04:08:38.251Z|I-OCEAN7-304-0616641|  24.04  13.627  38.969  32.555 1499.7679 11:00:47.08M
2017-10-28T04:08:43.313Z|I-OCEAN7-304-0616641|  24.04  13.628  39.026  32.608 1499.8311 11:00:52.15M
2017-10-28T04:08:48.380Z|I-OCEAN7-304-0616641|  24.04  13.625  39.018  32.602 1499.8163 11:00:57.21M
2017-10-28T04:08:53.444Z|I-OCEAN7-304-0616641|  24.04  13.625  39.042  32.625 1499.8412 11:01:02.27M
2017-10-28T04:08:58.506Z|I-OCEAN7-304-0616641|  24.04  13.624  39.034  32.618 1499.8315 11:01:07.34M