2017-10-28T04:06:01.503Z|I-OCEAN7-304-0616641|  24.02  13.628  39.009  32.591 1499.8137 10:58:10.32M
2017-10-28T04:06:06.566Z|I-OCEAN7-304-0616641|  24.02  13.628  39.036  32.617 1499.8431 10:58:15.39M
2017-10-28T04:06:11.631Z|I-OCEAN7-304-0616641|  24.03  13.628  39.029  32.610 1499.8352 10:58:20.45M
2017-10-28T04:06:16.697Z|I-OCEAN7-304-0616641|  24.04  13.628  39.029  32.610 1499.8359 10:58:25.51M
2017-10-28T04:06:21.504Z|I-OCEAN7-304-0616641|  24.08  13.628  39.030  32.611 1499.8374 10:58:30.58M
2017-10-28T04:06:26.567Z|I-OCEAN7-304-0616641|  24.03  13.628  39.081  32.658 1499.8922 10:58:35.39M
2017-10-28T04:06:31.632Z|I-OCEAN7-304-0616641|  24.03  13.628  39.026  32.607 1499.8326 10:58:40.45M
2017-10-28T04:06:36.697Z|I-OCEAN7-304-0616641|  24.06  13.629  39.116  32.691 1499.9319 10:58:45.51M
2017-10-28T04:06:41.762Z|I-OCEAN7-304-0616641|  24.07  13.628  39.018  32.600 1499.8235 10:58:50.58M
2017-10-28T04:06:46.827Z|I-OCEAN7-304-0616641|  24.07  13.628  39.076  32.654 1499.8866 10:58:55.64M
2017-10-28T04:06:51.888Z|I-OCEAN7-304-0616641|  23.99  13.628  39.040  32.620 1499.8456 10:59:00.71M
2017-10-28T04:06:56.956Z|I-OCEAN7-304-0616641|  23.99  13.628  39.049  32.629 1499.8567 10:59:05.76M