2017-10-28T04:04:00.731Z|I-OCEAN7-304-0616641|  24.03  13.631  38.796  32.391 1499.5864 10:56:09.54M
2017-10-28T04:04:05.533Z|I-OCEAN7-304-0616641|  24.03  13.631  38.878  32.467 1499.6759 10:56:14.60M
2017-10-28T04:04:10.600Z|I-OCEAN7-304-0616641|  24.03  13.631  38.884  32.473 1499.6833 10:56:19.41M
2017-10-28T04:04:15.663Z|I-OCEAN7-304-0616641|  24.03  13.631  38.814  32.407 1499.6066 10:56:24.47M
2017-10-28T04:04:20.728Z|I-OCEAN7-304-0616641|  24.02  13.631  38.769  32.365 1499.5581 10:56:29.54M
2017-10-28T04:04:25.795Z|I-OCEAN7-304-0616641|  24.03  13.632  38.778  32.374 1499.5685 10:56:34.60M
2017-10-28T04:04:30.856Z|I-OCEAN7-304-0616641|  24.01  13.632  38.835  32.426 1499.6310 10:56:39.67M
2017-10-28T04:04:35.664Z|I-OCEAN7-304-0616641|  24.00  13.632  38.835  32.426 1499.6306 10:56:44.73M
2017-10-28T04:04:40.727Z|I-OCEAN7-304-0616641|  24.05  13.632  38.878  32.466 1499.6788 10:56:49.54M
2017-10-28T04:04:45.791Z|I-OCEAN7-304-0616641|  24.05  13.632  38.836  32.427 1499.6327 10:56:54.60M
2017-10-28T04:04:50.855Z|I-OCEAN7-304-0616641|  24.05  13.632  38.806  32.400 1499.5999 10:56:59.66M
2017-10-28T04:04:55.922Z|I-OCEAN7-304-0616641|  24.04  13.632  38.785  32.380 1499.5759 10:57:04.73M