2017-10-28T04:02:04.241Z|I-OCEAN7-304-0616641|  24.09  13.631  38.807  32.400 1499.5989 10:54:13.05M
2017-10-28T04:02:09.305Z|I-OCEAN7-304-0616641|  24.09  13.632  38.814  32.407 1499.6083 10:54:18.12M
2017-10-28T04:02:14.368Z|I-OCEAN7-304-0616641|  24.07  13.632  38.914  32.500 1499.7173 10:54:23.18M
2017-10-28T04:02:19.433Z|I-OCEAN7-304-0616641|  24.04  13.632  38.915  32.501 1499.7178 10:54:28.24M
2017-10-28T04:02:24.499Z|I-OCEAN7-304-0616641|  24.04  13.632  38.915  32.501 1499.7191 10:54:33.31M
2017-10-28T04:02:29.562Z|I-OCEAN7-304-0616641|  24.04  13.632  38.867  32.455 1499.6664 10:54:38.37M
2017-10-28T04:02:34.626Z|I-OCEAN7-304-0616641|  24.03  13.632  38.902  32.489 1499.7054 10:54:43.43M
2017-10-28T04:02:39.694Z|I-OCEAN7-304-0616641|  24.03  13.632  38.837  32.428 1499.6344 10:54:48.49M
2017-10-28T04:02:44.758Z|I-OCEAN7-304-0616641|  24.05  13.632  38.890  32.477 1499.6921 10:54:53.56M
2017-10-28T04:02:49.820Z|I-OCEAN7-304-0616641|  24.05  13.632  38.938  32.521 1499.7454 10:54:58.62M
2017-10-28T04:02:54.887Z|I-OCEAN7-304-0616641|  24.06  13.633  38.938  32.522 1499.7467 10:55:03.69M
2017-10-28T04:02:59.951Z|I-OCEAN7-304-0616641|  24.06  13.633  38.939  32.522 1499.7469 10:55:08.75M