2017-10-28T03:57:00.613Z|I-OCEAN7-304-0616641|  24.04  13.629  38.793  32.389 1499.5793 10:49:09.40M
2017-10-28T03:57:05.679Z|I-OCEAN7-304-0616641|  24.04  13.626  38.783  32.383 1499.5616 10:49:14.46M
2017-10-28T03:57:10.745Z|I-OCEAN7-304-0616641|  24.04  13.628  38.782  32.380 1499.5631 10:49:19.53M
2017-10-28T03:57:15.808Z|I-OCEAN7-304-0616641|  24.05  13.628  38.705  32.309 1499.4812 10:49:24.59M
2017-10-28T03:57:20.874Z|I-OCEAN7-304-0616641|  24.05  13.629  38.769  32.367 1499.5527 10:49:29.66M
2017-10-28T03:57:25.937Z|I-OCEAN7-304-0616641|  24.04  13.631  38.842  32.433 1499.6367 10:49:34.72M
2017-10-28T03:57:31.003Z|I-OCEAN7-304-0616641|  24.02  13.631  38.793  32.388 1499.5831 10:49:39.78M
2017-10-28T03:57:36.066Z|I-OCEAN7-304-0616641|  24.02  13.631  38.763  32.360 1499.5497 10:49:44.85M
2017-10-28T03:57:41.128Z|I-OCEAN7-304-0616641|  24.03  13.631  38.738  32.337 1499.5220 10:49:49.91M
2017-10-28T03:57:46.198Z|I-OCEAN7-304-0616641|  24.03  13.631  38.738  32.337 1499.5217 10:49:54.97M
2017-10-28T03:57:51.261Z|I-OCEAN7-304-0616641|  24.03  13.630  38.795  32.390 1499.5835 10:50:00.06M
2017-10-28T03:57:56.327Z|I-OCEAN7-304-0616641|  24.03  13.630  38.726  32.326 1499.5077 10:50:05.12M