2017-10-28T03:55:04.122Z|I-OCEAN7-304-0616641|  24.02  13.630  38.880  32.470 1499.6758 10:47:12.89M
2017-10-28T03:55:09.190Z|I-OCEAN7-304-0616641|  24.02  13.630  38.879  32.469 1499.6760 10:47:17.96M
2017-10-28T03:55:14.254Z|I-OCEAN7-304-0616641|  24.02  13.631  38.926  32.512 1499.7275 10:47:23.04M
2017-10-28T03:55:19.318Z|I-OCEAN7-304-0616641|  24.03  13.631  38.886  32.474 1499.6837 10:47:28.11M
2017-10-28T03:55:24.385Z|I-OCEAN7-304-0616641|  24.03  13.631  38.811  32.405 1499.6028 10:47:33.17M
2017-10-28T03:55:29.449Z|I-OCEAN7-304-0616641|  24.03  13.631  38.867  32.457 1499.6632 10:47:38.23M
2017-10-28T03:55:34.512Z|I-OCEAN7-304-0616641|  24.04  13.631  38.877  32.467 1499.6744 10:47:43.30M
2017-10-28T03:55:39.579Z|I-OCEAN7-304-0616641|  24.07  13.630  38.830  32.423 1499.6226 10:47:48.36M
2017-10-28T03:55:44.644Z|I-OCEAN7-304-0616641|  24.08  13.630  38.838  32.431 1499.6315 10:47:53.43M
2017-10-28T03:55:49.708Z|I-OCEAN7-304-0616641|  24.05  13.630  38.903  32.491 1499.7014 10:47:58.49M
2017-10-28T03:55:54.773Z|I-OCEAN7-304-0616641|  24.09  13.630  38.866  32.457 1499.6608 10:48:03.55M
2017-10-28T03:55:59.837Z|I-OCEAN7-304-0616641|  24.09  13.631  38.994  32.575 1499.8035 10:48:08.62M