2017-10-28T03:53:02.832Z|I-OCEAN7-304-0616641|  24.05  13.638  39.075  32.644 1499.9072 10:45:11.60M
2017-10-28T03:53:07.897Z|I-OCEAN7-304-0616641|  24.05  13.638  39.019  32.592 1499.8479 10:45:16.66M
2017-10-28T03:53:12.959Z|I-OCEAN7-304-0616641|  24.04  13.639  38.934  32.512 1499.7565 10:45:21.73M
2017-10-28T03:53:18.025Z|I-OCEAN7-304-0616641|  24.04  13.639  38.913  32.493 1499.7335 10:45:26.79M
2017-10-28T03:53:23.091Z|I-OCEAN7-304-0616641|  24.04  13.639  38.963  32.540 1499.7872 10:45:31.85M
2017-10-28T03:53:28.155Z|I-OCEAN7-304-0616641|  24.04  13.637  38.986  32.563 1499.8075 10:45:36.92M
2017-10-28T03:53:33.218Z|I-OCEAN7-304-0616641|  24.04  13.637  38.978  32.555 1499.7980 10:45:42.00M
2017-10-28T03:53:38.286Z|I-OCEAN7-304-0616641|  24.04  13.636  38.976  32.554 1499.7958 10:45:47.07M
2017-10-28T03:53:43.350Z|I-OCEAN7-304-0616641|  24.05  13.636  38.894  32.478 1499.7059 10:45:52.13M
2017-10-28T03:53:48.414Z|I-OCEAN7-304-0616641|  24.05  13.636  39.065  32.637 1499.8922 10:45:57.19M
2017-10-28T03:53:53.476Z|I-OCEAN7-304-0616641|  24.06  13.635  39.004  32.580 1499.8235 10:46:02.26M
2017-10-28T03:53:58.545Z|I-OCEAN7-304-0616641|  24.07  13.635  38.961  32.541 1499.7761 10:46:07.32M