2017-10-28T03:49:00.506Z|I-OCEAN7-304-0616641|  24.04  13.633  38.864  32.453 1499.6650 10:41:09.52M
2017-10-28T03:49:05.569Z|I-OCEAN7-304-0616641|  24.05  13.633  38.926  32.510 1499.7328 10:41:14.33M
2017-10-28T03:49:10.632Z|I-OCEAN7-304-0616641|  24.05  13.633  38.925  32.509 1499.7324 10:41:19.39M
2017-10-28T03:49:15.697Z|I-OCEAN7-304-0616641|  24.05  13.633  38.846  32.435 1499.6461 10:41:24.46M
2017-10-28T03:49:20.503Z|I-OCEAN7-304-0616641|  24.05  13.633  38.854  32.442 1499.6547 10:41:29.52M
2017-10-28T03:49:25.566Z|I-OCEAN7-304-0616641|  24.05  13.633  38.926  32.510 1499.7345 10:41:34.33M
2017-10-28T03:49:30.633Z|I-OCEAN7-304-0616641|  24.05  13.634  38.918  32.502 1499.7263 10:41:39.39M
2017-10-28T03:49:35.695Z|I-OCEAN7-304-0616641|  24.06  13.634  38.903  32.488 1499.7101 10:41:44.46M
2017-10-28T03:49:40.762Z|I-OCEAN7-304-0616641|  24.05  13.634  38.815  32.406 1499.6141 10:41:49.52M
2017-10-28T03:49:45.824Z|I-OCEAN7-304-0616641|  24.05  13.634  38.866  32.453 1499.6700 10:41:54.59M
2017-10-28T03:49:50.891Z|I-OCEAN7-304-0616641|  24.05  13.634  38.866  32.453 1499.6711 10:41:59.65M
2017-10-28T03:49:55.957Z|I-OCEAN7-304-0616641|  24.04  13.635  38.815  32.406 1499.6162 10:42:04.71M