2017-10-28T03:42:00.909Z|I-OCEAN7-304-0616641|  24.08  13.631  38.922  32.508 1499.7242 10:34:09.90M
2017-10-28T03:42:05.974Z|I-OCEAN7-304-0616641|  24.04  13.631  38.921  32.507 1499.7236 10:34:14.70M
2017-10-28T03:42:11.036Z|I-OCEAN7-304-0616641|  24.06  13.631  38.795  32.390 1499.5858 10:34:19.77M
2017-10-28T03:42:16.105Z|I-OCEAN7-304-0616641|  24.06  13.631  38.841  32.432 1499.6349 10:34:24.83M
2017-10-28T03:42:21.168Z|I-OCEAN7-304-0616641|  24.06  13.630  38.878  32.468 1499.6750 10:34:29.90M
2017-10-28T03:42:26.235Z|I-OCEAN7-304-0616641|  24.09  13.630  38.879  32.468 1499.6761 10:34:34.96M
2017-10-28T03:42:31.297Z|I-OCEAN7-304-0616641|  24.09  13.630  38.908  32.496 1499.7086 10:34:40.05M
2017-10-28T03:42:36.103Z|I-OCEAN7-304-0616641|  24.10  13.630  38.908  32.495 1499.7087 10:34:45.11M
2017-10-28T03:42:41.168Z|I-OCEAN7-304-0616641|  24.10  13.631  38.907  32.494 1499.7090 10:34:49.90M
2017-10-28T03:42:46.233Z|I-OCEAN7-304-0616641|  24.10  13.631  38.905  32.492 1499.7070 10:34:54.96M
2017-10-28T03:42:51.296Z|I-OCEAN7-304-0616641|  24.09  13.631  38.849  32.440 1499.6459 10:35:00.04M
2017-10-28T03:42:56.364Z|I-OCEAN7-304-0616641|  24.13  13.632  38.860  32.449 1499.6588 10:35:05.11M