2017-10-28T03:38:03.647Z|I-OCEAN7-304-0616641|  24.09  13.630  38.794  32.390 1499.5840 10:30:12.37M
2017-10-28T03:38:08.712Z|I-OCEAN7-304-0616641|  24.09  13.630  38.795  32.390 1499.5847 10:30:17.43M
2017-10-28T03:38:13.775Z|I-OCEAN7-304-0616641|  24.13  13.630  38.789  32.385 1499.5789 10:30:22.50M
2017-10-28T03:38:18.841Z|I-OCEAN7-304-0616641|  24.13  13.630  38.790  32.386 1499.5795 10:30:27.56M
2017-10-28T03:38:23.908Z|I-OCEAN7-304-0616641|  24.13  13.630  38.831  32.424 1499.6238 10:30:32.62M
2017-10-28T03:38:28.971Z|I-OCEAN7-304-0616641|  24.14  13.630  38.859  32.450 1499.6541 10:30:37.69M
2017-10-28T03:38:34.038Z|I-OCEAN7-304-0616641|  24.14  13.630  38.867  32.457 1499.6628 10:30:42.75M
2017-10-28T03:38:39.102Z|I-OCEAN7-304-0616641|  24.07  13.630  38.916  32.503 1499.7159 10:30:47.82M
2017-10-28T03:38:44.168Z|I-OCEAN7-304-0616641|  24.09  13.631  38.906  32.493 1499.7067 10:30:52.88M
2017-10-28T03:38:49.228Z|I-OCEAN7-304-0616641|  24.09  13.631  38.841  32.432 1499.6359 10:30:57.95M
2017-10-28T03:38:54.296Z|I-OCEAN7-304-0616641|  24.09  13.632  38.840  32.431 1499.6368 10:31:03.03M
2017-10-28T03:38:59.404Z|I-OCEAN7-304-0616641|  24.09  13.632  38.893  32.480 1499.6952 10:31:08.09M