2017-10-28T03:27:01.207Z|I-OCEAN7-304-0616641|  24.18  13.640  38.855  32.437 1499.6737 10:19:09.88M
2017-10-28T03:27:06.268Z|I-OCEAN7-304-0616641|  24.18  13.640  38.832  32.417 1499.6493 10:19:14.94M
2017-10-28T03:27:11.337Z|I-OCEAN7-304-0616641|  24.18  13.640  38.831  32.416 1499.6478 10:19:20.02M
2017-10-28T03:27:16.401Z|I-OCEAN7-304-0616641|  24.18  13.640  38.849  32.433 1499.6676 10:19:25.09M
2017-10-28T03:27:21.468Z|I-OCEAN7-304-0616641|  24.18  13.640  38.849  32.432 1499.6676 10:19:30.16M
2017-10-28T03:27:26.532Z|I-OCEAN7-304-0616641|  24.18  13.640  38.812  32.397 1499.6277 10:19:35.22M
2017-10-28T03:27:31.594Z|I-OCEAN7-304-0616641|  24.18  13.641  38.838  32.422 1499.6569 10:19:40.28M
2017-10-28T03:27:36.661Z|I-OCEAN7-304-0616641|  24.18  13.641  38.800  32.386 1499.6163 10:19:45.35M
2017-10-28T03:27:41.726Z|I-OCEAN7-304-0616641|  24.18  13.642  38.806  32.391 1499.6238 10:19:50.41M
2017-10-28T03:27:46.790Z|I-OCEAN7-304-0616641|  24.16  13.642  38.822  32.405 1499.6418 10:19:55.48M
2017-10-28T03:27:51.591Z|I-OCEAN7-304-0616641|  24.16  13.643  38.794  32.379 1499.6124 10:20:00.54M
2017-10-28T03:27:56.661Z|I-OCEAN7-304-0616641|  24.16  13.643  38.794  32.378 1499.6141 10:20:05.34M