2017-10-28T03:25:00.174Z|I-OCEAN7-304-0616641|  24.18  13.645  38.858  32.436 1499.6891 10:17:08.84M
2017-10-28T03:25:05.238Z|I-OCEAN7-304-0616641|  24.18  13.645  38.825  32.405 1499.6532 10:17:13.90M
2017-10-28T03:25:10.304Z|I-OCEAN7-304-0616641|  24.16  13.645  38.832  32.412 1499.6605 10:17:18.97M
2017-10-28T03:25:15.369Z|I-OCEAN7-304-0616641|  24.15  13.645  38.785  32.368 1499.6089 10:17:24.05M
2017-10-28T03:25:20.432Z|I-OCEAN7-304-0616641|  24.15  13.645  38.778  32.362 1499.6017 10:17:29.12M
2017-10-28T03:25:25.498Z|I-OCEAN7-304-0616641|  24.15  13.645  38.777  32.361 1499.6003 10:17:34.18M
2017-10-28T03:25:30.565Z|I-OCEAN7-304-0616641|  24.16  13.645  38.722  32.310 1499.5405 10:17:39.24M
2017-10-28T03:25:35.627Z|I-OCEAN7-304-0616641|  24.15  13.646  38.758  32.343 1499.5801 10:17:44.31M
2017-10-28T03:25:40.693Z|I-OCEAN7-304-0616641|  24.15  13.645  38.716  32.304 1499.5339 10:17:49.37M
2017-10-28T03:25:45.755Z|I-OCEAN7-304-0616641|  24.20  13.646  38.769  32.353 1499.5929 10:17:54.44M
2017-10-28T03:25:50.823Z|I-OCEAN7-304-0616641|  24.18  13.646  38.769  32.353 1499.5929 10:17:59.50M
2017-10-28T03:25:55.886Z|I-OCEAN7-304-0616641|  24.18  13.646  38.808  32.389 1499.6350 10:18:04.56M