2017-10-28T03:18:00.582Z|I-OCEAN7-304-0616641|  24.18  13.633  38.774  32.368 1499.5693 10:10:09.24M
2017-10-28T03:18:05.647Z|I-OCEAN7-304-0616641|  24.18  13.633  38.679  32.280 1499.4666 10:10:14.30M
2017-10-28T03:18:10.712Z|I-OCEAN7-304-0616641|  24.18  13.633  38.728  32.325 1499.5197 10:10:19.36M
2017-10-28T03:18:15.775Z|I-OCEAN7-304-0616641|  24.17  13.633  38.840  32.430 1499.6422 10:10:24.43M
2017-10-28T03:18:20.841Z|I-OCEAN7-304-0616641|  24.17  13.633  38.839  32.429 1499.6409 10:10:29.49M
2017-10-28T03:18:25.906Z|I-OCEAN7-304-0616641|  24.17  13.633  38.823  32.414 1499.6228 10:10:34.55M
2017-10-28T03:18:30.971Z|I-OCEAN7-304-0616641|  24.18  13.633  38.752  32.348 1499.5444 10:10:39.62M
2017-10-28T03:18:35.776Z|I-OCEAN7-304-0616641|  24.17  13.633  38.783  32.377 1499.5787 10:10:44.68M
2017-10-28T03:18:40.838Z|I-OCEAN7-304-0616641|  24.17  13.633  38.758  32.354 1499.5519 10:10:49.49M
2017-10-28T03:18:45.905Z|I-OCEAN7-304-0616641|  24.17  13.633  38.781  32.375 1499.5771 10:10:54.55M
2017-10-28T03:18:50.971Z|I-OCEAN7-304-0616641|  24.18  13.633  38.819  32.410 1499.6189 10:10:59.62M
2017-10-28T03:18:55.775Z|I-OCEAN7-304-0616641|  24.13  13.633  38.828  32.418 1499.6278 10:11:04.68M