2017-10-28T03:10:00.211Z|I-OCEAN7-304-0616641| 24.21 13.639 38.845 32.429 1499.6622 10:02:08.84M 2017-10-28T03:10:05.279Z|I-OCEAN7-304-0616641| 24.22 13.640 38.846 32.429 1499.6641 10:02:13.89M 2017-10-28T03:10:10.344Z|I-OCEAN7-304-0616641| 24.23 13.640 38.822 32.407 1499.6396 10:02:18.95M 2017-10-28T03:10:15.410Z|I-OCEAN7-304-0616641| 24.23 13.641 38.860 32.442 1499.6829 10:02:24.04M 2017-10-28T03:10:20.471Z|I-OCEAN7-304-0616641| 24.23 13.641 38.861 32.442 1499.6838 10:02:29.10M 2017-10-28T03:10:25.540Z|I-OCEAN7-304-0616641| 24.23 13.641 38.857 32.438 1499.6788 10:02:34.16M 2017-10-28T03:10:30.600Z|I-OCEAN7-304-0616641| 24.27 13.641 38.795 32.381 1499.6124 10:02:39.23M 2017-10-28T03:10:35.667Z|I-OCEAN7-304-0616641| 24.26 13.641 38.784 32.371 1499.6006 10:02:44.29M 2017-10-28T03:10:40.733Z|I-OCEAN7-304-0616641| 24.26 13.641 38.784 32.371 1499.5988 10:02:49.35M 2017-10-28T03:10:45.797Z|I-OCEAN7-304-0616641| 24.23 13.641 38.787 32.374 1499.6021 10:02:54.42M 2017-10-28T03:10:50.861Z|I-OCEAN7-304-0616641| 24.22 13.640 38.822 32.407 1499.6387 10:02:59.48M 2017-10-28T03:10:55.926Z|I-OCEAN7-304-0616641| 24.23 13.640 38.814 32.400 1499.6295 10:03:04.55M